Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.14 | 182.14 | 182.15 | -1.24 | -0.68 % | 29,819,316 | 10:30:15 |
| AMD | Advanced Micro Devices | 155.77 | 155.75 | 155.78 | 5.17 | 3.43 % | 20,766,490 | 10:30:19 |
| AMZN | Amazon.com | 186.87 | 186.85 | 186.87 | 0.66 | 0.35 % | 13,678,270 | 10:30:20 |
| AXP | American Express | 231.54 | 0.00 | 0.00 | 0.77 | 0.33 % | 674,352 | 10:30:20 |
| BA | Boeing | 181.01 | 0.00 | 0.00 | 1.22 | 0.68 % | 1,747,795 | 10:30:18 |
| BABA | Alibaba | 81.41 | 0.00 | 0.00 | 0.08 | 0.10 % | 6,291,527 | 10:30:16 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 8,680,751 | 10:30:16 |
| COIN | Coinbase Global | 229.96 | 229.82 | 229.97 | 6.71 | 3.01 % | 5,106,720 | 10:30:19 |
| CRM | Salesforce | 274.845 | 0.00 | 0.00 | 1.19 | 0.43 % | 890,831 | 10:30:20 |
| DIS | Walt Disney | 115.51 | 0.00 | 0.00 | 1.85 | 1.63 % | 5,259,172 | 10:30:20 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.18 | -0.32 % | 1,417,384 | 10:30:17 |
| GOOGL | Alphabet | 166.89 | 166.88 | 166.89 | -0.35 | -0.21 % | 7,945,206 | 10:30:19 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 634,466 | 10:30:11 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -0.85 | -0.25 % | 874,186 | 10:30:07 |
| IBM | International Business M... | 167.32 | 0.00 | 0.00 | 1.61 | 0.97 % | 989,920 | 10:30:15 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | -0.09 | -0.29 % | 11,457,050 | 10:30:17 |
| IWM | iShares Russell 2000 | 204.14 | 0.00 | 0.00 | 2.24 | 1.11 % | 9,695,594 | 10:30:20 |
| JNJ | Johnson and Johnson | 148.35 | 0.00 | 0.00 | -0.92 | -0.62 % | 1,420,698 | 10:30:15 |
| JPM | JP Morgan Chase | 189.965 | 0.00 | 0.00 | -0.545 | -0.29 % | 2,104,213 | 10:30:20 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.235 | -0.38 % | 2,086,253 | 10:30:19 |
| MCD | McDonalds | 270.955 | 0.00 | 0.00 | 0.635 | 0.23 % | 794,520 | 10:30:11 |
| META | Meta Platforms | 458.88 | 458.66 | 458.88 | 6.92 | 1.53 % | 5,052,929 | 10:30:20 |
| MRK | Merck | 127.3507 | 0.00 | 0.00 | -0.1593 | -0.12 % | 2,082,343 | 10:30:19 |
| MSFT | Microsoft | 409.545 | 409.51 | 409.54 | 2.89 | 0.71 % | 5,220,924 | 10:30:19 |
| MU | Micron Technology | 119.75 | 119.76 | 119.77 | 5.05 | 4.40 % | 11,190,214 | 10:30:20 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | 0.46 | 0.50 % | 1,812,462 | 10:30:17 |
| ORCL | Oracle | 116.65 | 0.00 | 0.00 | 0.85 | 0.73 % | 1,749,500 | 10:30:09 |
| PYPL | PayPal | 65.255 | 65.25 | 65.26 | -0.445 | -0.68 % | 4,354,244 | 10:30:17 |
| QCOM | QUALCOMM | 181.6701 | 181.67 | 181.71 | 2.03 | 1.13 % | 1,693,420 | 10:30:19 |
| QQQ | Invesco QQQ Trust Series 1 | 437.905 | 437.91 | 437.92 | 2.43 | 0.56 % | 9,912,626 | 10:30:20 |
| SOXL | Direxion Daily Semicondu... | 40.58 | 0.00 | 0.00 | 1.61 | 4.13 % | 23,237,152 | 10:30:20 |
| SPY | SPDR S&P 500 | 514.11 | 0.00 | 0.00 | 2.82 | 0.55 % | 15,005,388 | 10:30:20 |
| TRV | The Travelers Companies | 215.43 | 0.00 | 0.00 | 1.58 | 0.74 % | 98,055 | 10:30:04 |
| TSLA | Tesla | 183.11 | 183.12 | 183.15 | 1.92 | 1.06 % | 42,419,603 | 10:30:20 |
| V | Visa | 270.64 | 0.00 | 0.00 | 2.15 | 0.80 % | 1,095,016 | 10:30:18 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | 0.285 | 0.73 % | 2,664,243 | 10:30:20 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.415 | -2.33 % | 2,912,890 | 10:30:13 |
| XOM | Exxon Mobil | 117.245 | 0.00 | 0.00 | 1.25 | 1.07 % | 6,395,141 | 10:30:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
